High | Low | Volume (EMD) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00000015 | 0.00000017 | 0.00000017 | 0.00 % |
Price (BTC) | Amount (EMD) | Total (BTC) |
---|
0.00000015 | 70.00 | 0.0000105 |
0.00000014 | 80.00 | 0.0000112 |
0.00000013 | 100.00 | 0.000013 |
0.00000012 | 2,500.00 | 0.0003 |
0.00000011 | 5,000.00 | 0.00055 |
0.0000001 | 6,000.00 | 0.0006 |
0.00000009 | 8,000.00 | 0.00072 |
0.00000008 | 12,000.00 | 0.00096 |
0.00000007 | 21,500.00 | 0.001505 |
0.00000006 | 10,500.00 | 0.00063 |
0.00000005 | 9,000.00 | 0.00045 |
0.00000004 | 10,000.00 | 0.0004 |
0.00000003 | 11,666.66666666 | 0.00035 |
0.00000002 | 31,010.00 | 0.0006202 |
0.00000001 | 105,293.86867366 | 0.00105294 |
Price (BTC) | Amount (EMD) | Total (BTC) |
---|
0.00000017 | 470.00 | 0.0000799 |
0.00000019 | 900.00 | 0.000171 |
0.0000002 | 200.00 | 0.00004 |
0.00000023 | 500.00 | 0.000115 |
0.00000024 | 800.00 | 0.000192 |
0.00000025 | 1,000.00 | 0.00025 |
0.00000027 | 1,000.00 | 0.00027 |
0.00000029 | 1,000.00 | 0.00029 |
0.0000003 | 1,192.00 | 0.0003576 |
0.00000031 | 1,350.00 | 0.0004185 |
0.00000032 | 530.70588235 | 0.00016983 |
0.00000033 | 1,000.00 | 0.00033 |
0.00000037 | 10,000.00 | 0.0037 |
0.00000038 | 1,000.00 | 0.00038 |
0.00000039 | 5,700.00 | 0.002223 |
0.00000041 | 1,300.00 | 0.000533 |
0.00000043 | 925.92592592 | 0.00039815 |
0.00000044 | 300.00 | 0.000132 |
0.00000046 | 100.00 | 0.000046 |
0.00000047 | 277.89361703 | 0.00013061 |
0.00000055 | 100.00 | 0.000055 |
0.00000056 | 1,070.29966849 | 0.00059937 |
0.00000057 | 1,200.00 | 0.000684 |
0.0000006 | 6,000.00 | 0.0036 |
0.00000061 | 1,000.00 | 0.00061 |
0.00000062 | 100.04053204 | 0.00006203 |
0.0000007 | 1,100.00 | 0.00077 |
0.00000071 | 308.33333333 | 0.00021892 |
0.00000072 | 100.00 | 0.000072 |
0.00000073 | 300.00 | 0.000219 |
0.00000075 | 54.54054054 | 0.00004091 |
0.00000083 | 7,000.00 | 0.00581 |
0.00000085 | 100.00 | 0.000085 |
0.00000086 | 300.00 | 0.000258 |
0.00000087 | 39.475 | 0.00003434 |
0.00000088 | 187.28779903 | 0.00016481 |
0.00000089 | 90.67674261 | 0.0000807 |
0.0000009 | 10,100.00 | 0.00909 |
0.00000091 | 400.00 | 0.000364 |
0.00000092 | 11.41061114 | 0.0000105 |
0.00000093 | 333.00 | 0.00030969 |
0.00000096 | 100.00 | 0.000096 |
0.00000097 | 900.00 | 0.000873 |
0.00000098 | 325.00 | 0.0003185 |
0.00000099 | 8,000.00 | 0.00792 |
0.000001 | 640.00 | 0.00064 |
0.00000101 | 100.00 | 0.000101 |
0.00000102 | 125.00 | 0.0001275 |
0.00000103 | 100.00 | 0.000103 |
0.00000104 | 100.00 | 0.000104 |
0.00000105 | 100.00 | 0.000105 |
0.00000106 | 100.00 | 0.000106 |
0.00000107 | 100.00 | 0.000107 |
0.00000108 | 100.00 | 0.000108 |
0.00000109 | 100.00 | 0.000109 |
0.0000011 | 210.00 | 0.000231 |
0.00000111 | 136.00 | 0.00015096 |
0.00000112 | 141.87124149 | 0.0001589 |
0.00000113 | 100.00 | 0.000113 |
0.00000114 | 433.03931939 | 0.00049366 |
0.00000115 | 651.02873149 | 0.00074868 |
0.00000116 | 100.00 | 0.000116 |
0.00000117 | 168.983 | 0.00019771 |
0.00000118 | 199.98305085 | 0.00023598 |
0.00000119 | 200.00 | 0.000238 |
0.0000012 | 200.00 | 0.00024 |
0.00000121 | 200.00 | 0.000242 |
0.00000122 | 200.00 | 0.000244 |
0.00000123 | 200.00 | 0.000246 |
0.00000124 | 200.00 | 0.000248 |
0.00000125 | 250.00 | 0.0003125 |
0.00000126 | 100.00 | 0.000126 |
0.00000127 | 100.00 | 0.000127 |
0.00000128 | 190.00 | 0.0002432 |
0.00000129 | 100.00 | 0.000129 |
0.0000013 | 100.00 | 0.00013 |
0.00000131 | 100.00 | 0.000131 |
0.00000132 | 100.00 | 0.000132 |
0.00000133 | 100.00 | 0.000133 |
0.00000134 | 100.00 | 0.000134 |
0.00000135 | 100.00 | 0.000135 |
0.00000136 | 100.00 | 0.000136 |
0.00000137 | 100.00 | 0.000137 |
0.00000138 | 100.00 | 0.000138 |
0.00000139 | 100.00 | 0.000139 |
0.0000014 | 100.00 | 0.00014 |
0.00000141 | 100.00 | 0.000141 |
0.00000142 | 100.00 | 0.000142 |
0.00000143 | 100.00 | 0.000143 |
0.00000144 | 0.01637888 | 0.00000002 |
0.00000168 | 100.00 | 0.000168 |
0.00000169 | 3,370.13132634 | 0.00569552 |
0.0000017 | 142.15846143 | 0.00024167 |
0.00000175 | 126.00 | 0.0002205 |
0.00000176 | 100.01616917 | 0.00017603 |
0.00000177 | 1,000.03337068 | 0.00177006 |
0.0000018 | 1.76782999 | 0.00000318 |
0.00000248 | 100.00 | 0.000248 |
0.0000025 | 0.01087143 | 0.00000003 |
0.00000298 | 100.00 | 0.000298 |
0.000003 | 18.05508067 | 0.00005417 |
0.00000395 | 100.00 | 0.000395 |
0.00000398 | 133.00 | 0.00052934 |
0.00000485 | 100.00 | 0.000485 |
0.00000489 | 2,500.00 | 0.012225 |
0.00000498 | 45.00 | 0.0002241 |
0.000005 | 100.00 | 0.0005 |
0.00000585 | 100.00 | 0.000585 |
0.000006 | 156.43647262 | 0.00093862 |
0.00000699 | 1,001.43739717 | 0.00700005 |
0.000007 | 100.00 | 0.0007 |
0.000008 | 100.00 | 0.0008 |
0.00000888 | 1,000.00 | 0.00888 |
0.000009 | 98.97756782 | 0.0008908 |
0.00000941 | 1,052.70 | 0.00990591 |
0.00000942 | 614.12 | 0.00578501 |
0.00000989 | 94.00 | 0.00092966 |
0.0000099 | 9,000.00 | 0.0891 |
0.00001488 | 1,000.00 | 0.01488 |
0.00001499 | 1,000.00 | 0.01499 |
0.000019 | 502.98356192 | 0.00955669 |
0.00001975 | 502.98356192 | 0.00993393 |
0.000029 | 99.08205934 | 0.00287338 |
0.00002989 | 24.48958191 | 0.00073199 |
0.00003 | 36.59824818 | 0.00109795 |
0.0000488 | 1,000.00 | 0.0488 |
0.00005096 | 612.11525833 | 0.03119339 |
0.00005476 | 0.00276677 | 0.00000015 |
0.000099 | 1,000.00 | 0.099 |
0.0001 | 50.00 | 0.005 |
0.00017 | 0.00018948 | 0.00000003 |
0.0002 | 1,000.00 | 0.20 |
0.00022054 | 7,000.00 | 1.54378 |
0.0005 | 13.00 | 0.0065 |
0.31 | 0.04774387 | 0.0148006 |
0.35208094 | 2.00 | 0.70416188 |
1.00 | 1.00 | 1.00 |
1.00000028 | 1.00009757 | 1.00009785 |
2.00 | 0.0066492 | 0.0132984 |
Price (BTC) | Amount (EMD) | Total (BTC) | Time Stamp |
---|
0.00000017 | 70.00 | 0.0000119 | 16 Jul 2024 19:41:29 |
0.00000017 | 60.00 | 0.0000102 | 21 Jun 2024 19:58:01 |
0.00000017 | 200.00 | 0.000034 | 16 Jun 2024 19:15:00 |
0.00000013 | 2,529.80380885 | 0.00032887 | 26 May 2024 23:59:52 |
0.00000013 | 50.00 | 0.0000065 | 26 May 2024 02:54:55 |
0.00000015 | 1,200.00 | 0.00018 | 09 May 2024 21:54:45 |
0.00000016 | 478.20 | 0.00007651 | 09 May 2024 21:54:38 |
0.00000019 | 100.00 | 0.000019 | 07 May 2024 19:17:49 |
0.00000016 | 21.80 | 0.00000349 | 09 Apr 2024 06:37:24 |
0.00000017 | 1,000.00 | 0.00017 | 02 Apr 2024 23:16:37 |
0.00000023 | 200.00 | 0.000046 | 02 Apr 2024 23:16:14 |
0.0000002 | 200.00 | 0.00004 | 01 Apr 2024 00:38:14 |
0.00000021 | 100.00 | 0.000021 | 01 Apr 2024 00:38:06 |
0.00000021 | 87.4969024 | 0.00001837 | 01 Apr 2024 00:38:06 |
0.00000021 | 0.23628774 | 0.00000005 | 15 Mar 2024 15:18:02 |
0.00000021 | 0.93908246 | 0.0000002 | 07 Mar 2024 15:56:31 |
0.00000021 | 10.00 | 0.0000021 | 07 Mar 2024 01:02:16 |
0.00000021 | 1.3277274 | 0.00000028 | 28 Feb 2024 17:34:58 |
0.00000022 | 300.00 | 0.000066 | 18 Feb 2024 08:46:23 |
0.00000023 | 328.46647573 | 0.00007555 | 18 Feb 2024 08:46:15 |
0.00000023 | 100.00 | 0.000023 | 06 Feb 2024 21:05:39 |
0.00000023 | 28.46647573 | 0.00000655 | 16 Jan 2024 19:53:15 |
0.00000023 | 71.53352427 | 0.00001645 | 16 Jan 2024 19:53:15 |
0.00000023 | 422.94660904 | 0.00009728 | 14 Jan 2024 12:57:01 |
0.00000023 | 100.00 | 0.000023 | 27 Dec 2023 19:37:06 |
0.00000023 | 48.58691523 | 0.00001117 | 20 Dec 2023 17:11:45 |
0.0000003 | 58.00 | 0.0000174 | 23 Nov 2023 20:02:56 |
0.0000003 | 50.00 | 0.000015 | 18 Nov 2023 17:00:28 |
0.0000003 | 50.00 | 0.000015 | 14 Nov 2023 17:17:37 |
0.0000003 | 40.00 | 0.000012 | 10 Nov 2023 13:47:57 |
0.0000003 | 52.00 | 0.0000156 | 02 Nov 2023 16:39:11 |
0.0000003 | 50.00 | 0.000015 | 24 Oct 2023 18:43:08 |
0.00000029 | 92.00 | 0.00002668 | 21 Oct 2023 14:00:26 |
0.0000003 | 8.00 | 0.0000024 | 21 Oct 2023 14:00:26 |
0.00000029 | 100.00 | 0.000029 | 16 Oct 2023 19:04:34 |
0.00000029 | 50.00 | 0.0000145 | 13 Oct 2023 19:51:45 |
0.00000021 | 983.88709743 | 0.00020662 | 26 Sep 2023 18:09:02 |
0.00000022 | 313.56352738 | 0.00006898 | 26 Sep 2023 18:08:39 |
0.00000024 | 1,124.2493752 | 0.00026982 | 26 Sep 2023 18:08:03 |
0.00000027 | 50.00 | 0.0000135 | 26 Sep 2023 18:07:15 |
0.00000029 | 55.00 | 0.00001595 | 21 Sep 2023 19:35:58 |
0.00000029 | 70.00 | 0.0000203 | 13 Sep 2023 17:20:08 |
0.00000029 | 38.00 | 0.00001102 | 11 Sep 2023 18:55:02 |
0.00000029 | 50.00 | 0.0000145 | 08 Sep 2023 19:31:24 |
0.00000026 | 20.00 | 0.0000052 | 07 Sep 2023 00:38:25 |
0.00000025 | 1.00 | 0.00000025 | 07 Sep 2023 00:35:46 |
0.00000025 | 1.00 | 0.00000025 | 04 Sep 2023 21:34:08 |
0.00000029 | 35.00 | 0.00001015 | 04 Sep 2023 13:19:21 |
0.00000024 | 1.00 | 0.00000024 | 02 Sep 2023 20:39:54 |
0.00000024 | 1.30 | 0.00000031 | 01 Sep 2023 01:28:15 |
0.00000024 | 3.00 | 0.00000072 | 31 Aug 2023 19:13:58 |
0.00000024 | 0.29411764 | 0.00000007 | 31 Aug 2023 00:03:27 |
0.00000024 | 1.30 | 0.00000031 | 31 Aug 2023 00:03:05 |
0.00000024 | 1.00 | 0.00000024 | 30 Aug 2023 16:24:13 |
0.00000024 | 1.00 | 0.00000024 | 29 Aug 2023 18:51:23 |
0.00000029 | 40.00 | 0.0000116 | 29 Aug 2023 18:28:32 |
0.00000024 | 1.00 | 0.00000024 | 29 Aug 2023 18:27:18 |
0.00000025 | 1.00 | 0.00000025 | 29 Aug 2023 17:50:14 |
0.00000029 | 35.00 | 0.00001015 | 29 Aug 2023 14:18:48 |
0.00000029 | 35.00 | 0.00001015 | 29 Aug 2023 03:22:24 |
0.00000027 | 20.00 | 0.0000054 | 29 Aug 2023 03:20:54 |
0.00000028 | 1.00 | 0.00000028 | 28 Aug 2023 16:25:02 |
0.00000028 | 35.00 | 0.0000098 | 28 Aug 2023 14:16:37 |
0.00000027 | 3.00 | 0.00000081 | 28 Aug 2023 14:14:58 |
0.00000027 | 15.00 | 0.00000405 | 28 Aug 2023 04:04:23 |
0.00000028 | 22.00 | 0.00000616 | 27 Aug 2023 17:19:42 |
0.00000028 | 12.00 | 0.00000336 | 27 Aug 2023 05:42:48 |
0.00000028 | 1.00 | 0.00000028 | 27 Aug 2023 05:29:27 |
0.00000028 | 1.00 | 0.00000028 | 25 Aug 2023 23:07:01 |
0.00000028 | 400.00 | 0.000112 | 25 Aug 2023 22:25:17 |
0.00000028 | 1,235.59411765 | 0.00034597 | 25 Aug 2023 22:25:17 |
0.00000027 | 1.00 | 0.00000027 | 25 Aug 2023 22:24:03 |
0.00000026 | 1.00 | 0.00000026 | 25 Aug 2023 22:21:06 |
0.00000027 | 699.00 | 0.00018873 | 25 Aug 2023 22:21:06 |
0.00000024 | 50.00 | 0.000012 | 23 Aug 2023 20:22:04 |
0.00000026 | 39.00 | 0.00001014 | 21 Aug 2023 13:37:32 |
0.00000026 | 30.00 | 0.0000078 | 18 Aug 2023 19:58:40 |
0.00000026 | 50.00 | 0.000013 | 07 Aug 2023 17:34:18 |
0.00000026 | 100.00 | 0.000026 | 30 Jul 2023 13:15:52 |
0.00000026 | 200.00 | 0.000052 | 27 Jul 2023 16:59:33 |
0.00000026 | 200.00 | 0.000052 | 19 Jul 2023 19:28:06 |
0.00000026 | 200.00 | 0.000052 | 11 Jul 2023 20:15:24 |
0.00000026 | 219.00 | 0.00005694 | 30 Jun 2023 20:01:54 |
0.00000026 | 181.00 | 0.00004706 | 30 Jun 2023 20:01:54 |
0.00000026 | 300.00 | 0.000078 | 24 Jun 2023 19:33:47 |
0.00000027 | 350.00 | 0.0000945 | 11 Jun 2023 19:09:04 |
0.00000027 | 50.00 | 0.0000135 | 28 May 2023 20:04:23 |
0.00000027 | 150.00 | 0.0000405 | 28 May 2023 20:04:23 |
0.00000028 | 230.00 | 0.0000644 | 19 May 2023 23:30:39 |
0.00000028 | 120.00 | 0.0000336 | 19 May 2023 19:52:23 |
0.00000027 | 500.00 | 0.000135 | 17 May 2023 19:56:41 |
0.00000029 | 200.00 | 0.000058 | 16 May 2023 19:46:16 |
0.00000028 | 250.00 | 0.00007 | 12 May 2023 10:00:36 |
0.00000027 | 150.00 | 0.0000405 | 12 May 2023 03:16:22 |
0.00000026 | 100.00 | 0.000026 | 12 May 2023 03:16:08 |
0.00000027 | 100.00 | 0.000027 | 09 May 2023 13:37:07 |
0.00000026 | 381.00 | 0.00009906 | 02 May 2023 18:02:23 |
0.00000025 | 110.00 | 0.0000275 | 30 Apr 2023 20:48:27 |
0.00000024 | 15.85650716 | 0.00000381 | 29 Apr 2023 22:18:52 |
0.00000024 | 1,000.00 | 0.00024 | 29 Apr 2023 09:50:37 |