Last Updated:
Viewing EMD/DOGE market data for the Unnamed exchange
Unnamed (EMD/DOGE) - 24 hours
HighLowVolume (EMD)Volume (DOGE)Top BidTop AskLast PriceChange
0.090.090.000.000.080.210085580.090.00 %
Buy Orders
Price (DOGE)Amount (EMD)Total (DOGE)
0.08230.0574767918.40459814
0.07283.9665929519.87766151
0.06325.7792175619.54675305
0.055503.7957232827.70876478
0.05279.4176391213.97088196
0.046437.3358046420.11744701
0.04637.3358046425.49343219
0.036526.9978975918.97192431
0.033692.8232238522.86316639
0.03627.0796054518.81238816
0.027812.0981939821.92665124
0.025745.1924857418.62981214
0.0221,266.5383709827.86384416
0.0211,214.0910806925.49591269
0.021,109.3372684622.18674537
0.0191,054.7102357720.03949448
0.0181,160.1843418720.88331815
0.0151,490.1918848922.35287827
0.0121,569.5377860918.83445343
0.012,044.5497667720.44549767
0.0092,345.1509691721.10635872
0.0082,788.7083008922.30966641
0.00753,038.2093000622.78656975
0.0071,618.6604128211.33062289
0.00654,080.892868126.52580364
0.0065,533.0139703933.19808382
0.0057,008.0239520935.04011976
0.00359,571.3199315633.49961976
0.00311,206.7819760433.62034593
0.00145,138.9177075445.13891771
0.0001354,520.1551896235.45201552
Sell Orders
Price (DOGE)Amount (EMD)Total (DOGE)
0.21008558 33.333329597.00285188
0.21008559 72.9842415.33293712
0.27 125.0207761433.75560956
0.30 90.6575054727.19725164
0.35 103.3422497836.16978742
0.50 101.7487908250.87439541
0.58999 7.163691594.2265064
0.60 83.5254232450.11525394
0.66 40.8123147926.93612776
0.80 81.0878243764.8702595
0.8998979 255.60492284230.01833329
0.90 62.0114210455.81027894
1.00 60.1202404960.12024049
2.00 151.18762476302.37524952
2.46 87.48229848215.20645426
2.50 0.9982.495
3.4199999 114.05759778390.076973
3.50 95.52713865334.34498528
3.69 80.00295.20
4.00 104.571596418.286384
4.92 80.00393.60
5.00 16.5152257582.57612875
6.00 0.9985.988
6.15 80.00492.00
7.38 80.00590.40
7.50 39.00292.50
8.61 80.00688.80
9.84 80.00787.20
10.00 39.00390.00
11.07 80.00885.60
12.30 80.00984.00
12.50 39.00487.50
13.53 80.001,082.40
15.00 39.00585.00
17.50 39.00682.50
20.00 39.00780.00
22.50 39.00877.50
25.00 39.00975.00
27.50 44.249097921,216.8501928
Trade History
Price (DOGE)Amount (EMD)Total (DOGE)Time Stamp
0.09251.1464099522.603176914 Jun 2023 10:09:42
0.09271.0957215524.3986149430 Apr 2023 20:39:56
0.0900000132.215372452.8993838430 Apr 2023 20:39:52
0.15 168.7341727325.3101259130 Apr 2023 10:01:57
0.090000011.117957140.1006161524 Apr 2023 03:42:55
0.09100.009.0013 Apr 2023 14:43:38
0.085.000.4012 Apr 2023 11:52:42
0.15 199.600798429.9401197611 Apr 2023 00:40:44
0.12 42.115090575.0538108710 Apr 2023 00:56:56
0.089 201.0249201917.891217909 Apr 2023 16:21:50
0.089 190.62997616.9660678609 Apr 2023 16:16:24
0.07 222.005703415.5403992408 Apr 2023 17:31:58
0.07 213.8579982814.9700598808 Apr 2023 11:49:30
0.06 369.0887909922.1453274607 Apr 2023 10:09:49
0.06 249.50099814.9700598806 Apr 2023 12:12:15
0.05999999 166.666574059.9999927806 Apr 2023 12:10:22
0.046200.009.2003 Apr 2023 10:58:33
0.04200.008.0002 Apr 2023 11:40:15
0.03683.5003343.0060120201 Apr 2023 09:58:28
0.033303.6375781810.0200400831 Mar 2023 14:43:34