High | Low | Volume (EMD) | Volume (DOGE) | Top Bid | Top Ask | Last Price | Change |
---|
0.09 | 0.09 | 0.00 | 0.00 | 0.08 | 0.21008558 | 0.09 | 0.00 % |
Price (DOGE) | Amount (EMD) | Total (DOGE) |
---|
0.08 | 230.05747679 | 18.40459814 |
0.07 | 283.96659295 | 19.87766151 |
0.06 | 325.77921756 | 19.54675305 |
0.055 | 503.79572328 | 27.70876478 |
0.05 | 279.41763912 | 13.97088196 |
0.046 | 437.33580464 | 20.11744701 |
0.04 | 637.33580464 | 25.49343219 |
0.036 | 526.99789759 | 18.97192431 |
0.033 | 692.82322385 | 22.86316639 |
0.03 | 627.07960545 | 18.81238816 |
0.027 | 812.09819398 | 21.92665124 |
0.025 | 745.19248574 | 18.62981214 |
0.022 | 1,266.53837098 | 27.86384416 |
0.021 | 1,214.09108069 | 25.49591269 |
0.02 | 1,109.33726846 | 22.18674537 |
0.019 | 1,054.71023577 | 20.03949448 |
0.018 | 1,160.18434187 | 20.88331815 |
0.015 | 1,490.19188489 | 22.35287827 |
0.012 | 1,569.53778609 | 18.83445343 |
0.01 | 2,044.54976677 | 20.44549767 |
0.009 | 2,345.15096917 | 21.10635872 |
0.008 | 2,788.70830089 | 22.30966641 |
0.0075 | 3,038.20930006 | 22.78656975 |
0.007 | 1,618.66041282 | 11.33062289 |
0.0065 | 4,080.8928681 | 26.52580364 |
0.006 | 5,533.01397039 | 33.19808382 |
0.005 | 7,008.02395209 | 35.04011976 |
0.0035 | 9,571.31993156 | 33.49961976 |
0.003 | 11,206.78197604 | 33.62034593 |
0.001 | 45,138.91770754 | 45.13891771 |
0.0001 | 354,520.15518962 | 35.45201552 |
Price (DOGE) | Amount (EMD) | Total (DOGE) |
---|
0.21008558 | 33.33332959 | 7.00285188 |
0.21008559 | 72.98424 | 15.33293712 |
0.27 | 125.02077614 | 33.75560956 |
0.30 | 90.65750547 | 27.19725164 |
0.35 | 103.34224978 | 36.16978742 |
0.50 | 101.74879082 | 50.87439541 |
0.58999 | 7.16369159 | 4.2265064 |
0.60 | 83.52542324 | 50.11525394 |
0.66 | 40.81231479 | 26.93612776 |
0.80 | 81.08782437 | 64.8702595 |
0.8998979 | 255.60492284 | 230.01833329 |
0.90 | 62.01142104 | 55.81027894 |
1.00 | 60.12024049 | 60.12024049 |
2.00 | 151.18762476 | 302.37524952 |
2.46 | 87.48229848 | 215.20645426 |
2.50 | 0.998 | 2.495 |
3.4199999 | 114.05759778 | 390.076973 |
3.50 | 95.52713865 | 334.34498528 |
3.69 | 80.00 | 295.20 |
4.00 | 104.571596 | 418.286384 |
4.92 | 80.00 | 393.60 |
5.00 | 16.51522575 | 82.57612875 |
6.00 | 0.998 | 5.988 |
6.15 | 80.00 | 492.00 |
7.38 | 80.00 | 590.40 |
7.50 | 39.00 | 292.50 |
8.61 | 80.00 | 688.80 |
9.84 | 80.00 | 787.20 |
10.00 | 39.00 | 390.00 |
11.07 | 80.00 | 885.60 |
12.30 | 80.00 | 984.00 |
12.50 | 39.00 | 487.50 |
13.53 | 80.00 | 1,082.40 |
15.00 | 39.00 | 585.00 |
17.50 | 39.00 | 682.50 |
20.00 | 39.00 | 780.00 |
22.50 | 39.00 | 877.50 |
25.00 | 39.00 | 975.00 |
27.50 | 44.24909792 | 1,216.8501928 |
Price (DOGE) | Amount (EMD) | Total (DOGE) | Time Stamp |
---|
0.09 | 251.14640995 | 22.6031769 | 14 Jun 2023 10:09:42 |
0.09 | 271.09572155 | 24.39861494 | 30 Apr 2023 20:39:56 |
0.09000001 | 32.21537245 | 2.89938384 | 30 Apr 2023 20:39:52 |
0.15 | 168.73417273 | 25.31012591 | 30 Apr 2023 10:01:57 |
0.09000001 | 1.11795714 | 0.10061615 | 24 Apr 2023 03:42:55 |
0.09 | 100.00 | 9.00 | 13 Apr 2023 14:43:38 |
0.08 | 5.00 | 0.40 | 12 Apr 2023 11:52:42 |
0.15 | 199.6007984 | 29.94011976 | 11 Apr 2023 00:40:44 |
0.12 | 42.11509057 | 5.05381087 | 10 Apr 2023 00:56:56 |
0.089 | 201.02492019 | 17.8912179 | 09 Apr 2023 16:21:50 |
0.089 | 190.629976 | 16.96606786 | 09 Apr 2023 16:16:24 |
0.07 | 222.0057034 | 15.54039924 | 08 Apr 2023 17:31:58 |
0.07 | 213.85799828 | 14.97005988 | 08 Apr 2023 11:49:30 |
0.06 | 369.08879099 | 22.14532746 | 07 Apr 2023 10:09:49 |
0.06 | 249.500998 | 14.97005988 | 06 Apr 2023 12:12:15 |
0.05999999 | 166.66657405 | 9.99999278 | 06 Apr 2023 12:10:22 |
0.046 | 200.00 | 9.20 | 03 Apr 2023 10:58:33 |
0.04 | 200.00 | 8.00 | 02 Apr 2023 11:40:15 |
0.036 | 83.500334 | 3.00601202 | 01 Apr 2023 09:58:28 |
0.033 | 303.63757818 | 10.02004008 | 31 Mar 2023 14:43:34 |